Capitan Mining Inc. (CAPT.V)

CAD 0.3

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.33 0.33 0.31 0.31 17.65 Thousand
16 Jan, 2025 0.32 0.32 0.32 0.32 -
15 Jan, 2025 0.32 0.32 0.32 0.32 2470.00
14 Jan, 2025 0.3 0.31 0.3 0.31 4500.00
13 Jan, 2025 0.29 0.3 0.29 0.3 2500.00
10 Jan, 2025 0.28 0.28 0.28 0.28 -
09 Jan, 2025 0.28 0.28 0.28 0.28 150 Thousand
08 Jan, 2025 0.29 0.29 0.29 0.29 14.14 Thousand
07 Jan, 2025 0.27 0.3 0.27 0.29 99 Thousand
06 Jan, 2025 0.3 0.3 0.28 0.29 72.5 Thousand