CANEX Metals Inc. (CANX.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.04 0.04 0.03 0.03 506.5 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 62 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 457.5 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 5000.00
26 Sep, 2023 0.04 0.04 0.04 0.04 221.64 Thousand