CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 133.05 Thousand |
16 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 59 Thousand |
15 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.99 Thousand |
14 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15 Thousand |
13 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4000.00 |
10 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
07 May, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 32.11 Thousand |
03 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
02 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
01 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21 Thousand |
RADICO
9066
6758
ELEF
SHREYAS
APSI