CANEX Metals Inc. (CANX.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.04 0.05 0.04 0.05 235 Thousand
21 Oct, 2024 0.05 0.05 0.04 0.04 731.8 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 43.63 Thousand
17 Oct, 2024 0.05 0.05 0.04 0.04 216 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 13 Thousand
11 Oct, 2024 0.05 0.05 0.04 0.04 128 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 -
09 Oct, 2024 0.05 0.05 0.05 0.05 176 Thousand
08 Oct, 2024 0.04 0.05 0.04 0.05 92 Thousand