CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74 Thousand |
24 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63 Thousand |
23 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13 Thousand |
20 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 72.1 Thousand |
19 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52 Thousand |
18 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19.02 Thousand |
17 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
16 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4002.00 |
13 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
12 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14 Thousand |
STO3
RPGLF
CMCT
SDOT
600422
9533