CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 36.25 Thousand |
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20.87 Thousand |
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 134 Thousand |
STO3
RPGLF
CMCT
SDOT
600422
9533