CanadaBis Capital Inc. (CANB.V)
CAD 0.05
(0.0%)
CAD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 416.56 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 178 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 183.4 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 155.1 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24.5 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 425 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 558 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.4 Thousand |
DCSX
200550
GBCS
IGT
7458
JCDXF