CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 77 Thousand |
08 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 26 Thousand |
07 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13 Thousand |
06 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 29.85 Thousand |
02 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 36.8 Thousand |
01 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 91 Thousand |
31 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30.61 Thousand |
30 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 19.86 Thousand |
29 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 85.03 Thousand |
26 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 35 Thousand |
DCSX
200550
GBCS
IGT
7458
JCDXF