Banyan Gold Corp. (BYN.V)

CAD 0.28

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.28 0.29 0.28 0.28 127.5 Thousand
27 Feb, 2024 0.29 0.29 0.28 0.28 88.09 Thousand
26 Feb, 2024 0.28 0.3 0.28 0.29 84.95 Thousand
23 Feb, 2024 0.28 0.29 0.28 0.29 109 Thousand
22 Feb, 2024 0.31 0.31 0.28 0.29 180.88 Thousand
21 Feb, 2024 0.3 0.3 0.29 0.3 140 Thousand
20 Feb, 2024 0.31 0.31 0.3 0.3 181 Thousand
16 Feb, 2024 0.31 0.32 0.3 0.31 146.67 Thousand
15 Feb, 2024 0.32 0.32 0.3 0.31 121.5 Thousand
14 Feb, 2024 0.32 0.32 0.31 0.31 113.68 Thousand