Banyan Gold Corp. (BYN.V)

CAD 0.28

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.35 0.35 0.34 0.34 156 Thousand
25 Apr, 2024 0.34 0.35 0.34 0.34 186.35 Thousand
24 Apr, 2024 0.32 0.34 0.32 0.34 572.46 Thousand
23 Apr, 2024 0.32 0.32 0.31 0.31 604.85 Thousand
22 Apr, 2024 0.32 0.32 0.31 0.31 394.35 Thousand
19 Apr, 2024 0.31 0.32 0.3 0.32 118 Thousand
18 Apr, 2024 0.34 0.34 0.3 0.3 880.75 Thousand
17 Apr, 2024 0.31 0.31 0.29 0.3 197.18 Thousand
16 Apr, 2024 0.31 0.31 0.3 0.3 145 Thousand
15 Apr, 2024 0.31 0.32 0.31 0.32 227.15 Thousand