Banyan Gold Corp. (BYN.V)

CAD 0.28

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.29 0.29 0.25 0.25 1.08 Million
21 Jun, 2024 0.3 0.3 0.29 0.29 171.89 Thousand
20 Jun, 2024 0.29 0.3 0.29 0.29 182.1 Thousand
19 Jun, 2024 0.29 0.3 0.29 0.3 197.5 Thousand
18 Jun, 2024 0.28 0.3 0.28 0.3 258.5 Thousand
17 Jun, 2024 0.29 0.29 0.28 0.28 174.5 Thousand
14 Jun, 2024 0.29 0.29 0.29 0.29 285 Thousand
13 Jun, 2024 0.31 0.31 0.28 0.28 1.63 Million
12 Jun, 2024 0.33 0.33 0.32 0.33 168.61 Thousand
11 Jun, 2024 0.33 0.33 0.32 0.32 85 Thousand