BTU Metals Corp. (BTU.V)

CAD 0.05

(12.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.04 0.04 0.04 0.04 63 Thousand
09 Jan, 2024 0.04 0.05 0.03 0.03 103 Thousand
08 Jan, 2024 0.04 0.04 0.04 0.04 9000.00
05 Jan, 2024 0.03 0.03 0.03 0.03 57 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 1000.00
02 Jan, 2024 0.04 0.04 0.04 0.04 4600.00
29 Dec, 2023 0.03 0.04 0.03 0.04 214.2 Thousand
28 Dec, 2023 0.02 0.03 0.02 0.03 153 Thousand
27 Dec, 2023 0.03 0.03 0.02 0.02 16.67 Thousand