BTU Metals Corp. (BTU.V)

CAD 0.05

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.03 0.03 0.03 0.03 39 Thousand
04 Sep, 2024 0.03 0.03 0.02 0.02 43 Thousand
03 Sep, 2024 0.03 0.03 0.03 0.03 -
30 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 174 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 -
27 Aug, 2024 0.03 0.03 0.03 0.03 15 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 2000.00
23 Aug, 2024 0.03 0.03 0.03 0.03 78 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 24.1 Thousand