CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
22 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 107.63 Thousand |
19 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
14 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 119 Thousand |
GBERY
0HIY
6597
300883
BEN
GPMT-PA