Bitterroot Resources Ltd. (BTT.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.02 0.02 0.02 0.02 44 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 155.9 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 117 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 80 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 250.00
10 May, 2024 0.03 0.03 0.03 0.03 5000.00
08 May, 2024 0.02 0.02 0.02 0.02 150 Thousand
07 May, 2024 0.02 0.03 0.02 0.02 509 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 69 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 23 Thousand