Bitterroot Resources Ltd. (BTT.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.04 0.04 0.04 0.04 36 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 103 Thousand
24 Oct, 2024 0.04 0.05 0.04 0.04 1.09 Million
23 Oct, 2024 0.03 0.04 0.03 0.04 677 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 9000.00
21 Oct, 2024 0.03 0.03 0.03 0.03 41 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 9000.00
17 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
16 Oct, 2024 0.03 0.03 0.02 0.03 37 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 -