Bluestone Resources Inc. (BSR.V)

CAD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.38 0.4 0.38 0.4 52.7 Thousand
01 Oct, 2024 0.35 0.38 0.35 0.38 6439.00
30 Sep, 2024 0.35 0.38 0.35 0.38 3430.00
27 Sep, 2024 0.33 0.39 0.32 0.35 69.73 Thousand
26 Sep, 2024 0.3 0.32 0.29 0.31 113 Thousand
25 Sep, 2024 0.33 0.33 0.32 0.32 2104.00
24 Sep, 2024 0.32 0.33 0.31 0.33 44.6 Thousand
23 Sep, 2024 0.3 0.3 0.3 0.3 1000.00
20 Sep, 2024 0.28 0.31 0.28 0.3 96.73 Thousand
19 Sep, 2024 0.27 0.27 0.27 0.27 4700.00