CAD 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 16.6 Thousand |
23 Feb, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 46.66 Thousand |
22 Feb, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 54 Thousand |
21 Feb, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 48.5 Thousand |
20 Feb, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 8200.00 |
16 Feb, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 41.02 Thousand |
15 Feb, 2024 | 0.35 | 0.36 | 0.33 | 0.34 | 198.56 Thousand |
14 Feb, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 10.4 Thousand |
13 Feb, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 75.23 Thousand |
12 Feb, 2024 | 0.34 | 0.39 | 0.34 | 0.39 | 135.16 Thousand |
0QVR
FPO
000538
OPTXW
ER0
LBR