CAD 0.17
(-8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 64.6 Thousand |
21 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 46.4 Thousand |
18 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 61 Thousand |
17 Oct, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 62.5 Thousand |
16 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9000.00 |
15 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 35.34 Thousand |
11 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30.5 Thousand |
10 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 400.00 |
09 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 31.9 Thousand |
08 Oct, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 102.7 Thousand |
4800
SLB
GNRGF
ELON
SUS
CIM-PD