Barksdale Resources Corp. (BRO.V)

CAD 0.17

(-8.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.38 0.38 0.38 0.38 300.00
15 Jan, 2024 0.39 0.39 0.37 0.38 10 Thousand
12 Jan, 2024 0.38 0.38 0.38 0.38 8000.00
11 Jan, 2024 0.38 0.38 0.36 0.37 38 Thousand
10 Jan, 2024 0.4 0.4 0.38 0.38 97.5 Thousand
09 Jan, 2024 0.4 0.41 0.4 0.4 64.32 Thousand
08 Jan, 2024 0.41 0.41 0.4 0.41 91.5 Thousand
05 Jan, 2024 0.41 0.41 0.41 0.41 11.5 Thousand
04 Jan, 2024 0.39 0.4 0.38 0.4 109 Thousand
03 Jan, 2024 0.4 0.41 0.4 0.41 42.6 Thousand