Blackrock Silver Corp. (BRC.V)

CAD 0.36

(-7.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.29 0.29 0.28 0.28 100.5 Thousand
06 Nov, 2023 0.32 0.32 0.28 0.28 380.7 Thousand
03 Nov, 2023 0.28 0.32 0.28 0.31 208.9 Thousand
02 Nov, 2023 0.3 0.3 0.28 0.29 35.2 Thousand
01 Nov, 2023 0.3 0.3 0.28 0.28 43.7 Thousand
31 Oct, 2023 0.29 0.31 0.27 0.28 4.82 Million
30 Oct, 2023 0.31 0.32 0.28 0.28 205 Thousand
27 Oct, 2023 0.31 0.32 0.29 0.31 383.6 Thousand
26 Oct, 2023 0.35 0.35 0.31 0.31 222 Thousand
25 Oct, 2023 0.36 0.37 0.33 0.34 161 Thousand