Blackrock Silver Corp. (BRC.V)

CAD 0.36

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.4 0.43 0.4 0.43 257 Thousand
02 Dec, 2024 0.43 0.43 0.4 0.4 217.51 Thousand
29 Nov, 2024 0.43 0.45 0.42 0.43 195.7 Thousand
28 Nov, 2024 0.43 0.43 0.41 0.42 150.02 Thousand
27 Nov, 2024 0.41 0.43 0.41 0.42 229.5 Thousand
26 Nov, 2024 0.39 0.41 0.39 0.39 238.04 Thousand
25 Nov, 2024 0.39 0.43 0.39 0.39 387.3 Thousand
22 Nov, 2024 0.4 0.42 0.39 0.4 503 Thousand
21 Nov, 2024 0.44 0.44 0.4 0.42 682.5 Thousand
20 Nov, 2024 0.45 0.46 0.44 0.44 129.92 Thousand