BeMetals Corp. (BMET.V)
CAD 0.05
(0.0%)
CAD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 132.12 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 123.79 Thousand |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2037.00 |
| 29 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 20.24 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4540.00 |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 24 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 53.79 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2987.00 |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7131.00 |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.37 Thousand |
SXTY
CHSS
BEATW
CPL
KPN
NATCOPHARM