CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 128 Thousand |
13 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 79 Thousand |
12 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 55.25 Thousand |
11 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 319.65 Thousand |
08 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 244.6 Thousand |
07 Dec, 2023 | 0.08 | 0.11 | 0.08 | 0.09 | 1.28 Million |
06 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 445.14 Thousand |
05 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 171.57 Thousand |
04 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 86 Thousand |
01 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 453.58 Thousand |
MZDAY
600322
MEDH
ABQQ
2858
605122