Bayhorse Silver Inc. (BHS.V)

CAD 0.06

(9.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.04 0.04 0.04 0.04 70 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 170 Thousand
01 Nov, 2024 0.05 0.05 0.05 0.05 182.8 Thousand
31 Oct, 2024 0.04 0.05 0.04 0.05 338 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 1.64 Million
29 Oct, 2024 0.05 0.05 0.04 0.04 1.13 Million
28 Oct, 2024 0.04 0.05 0.04 0.05 511.1 Thousand
25 Oct, 2024 0.05 0.05 0.05 0.05 -
24 Oct, 2024 0.05 0.05 0.05 0.05 75 Thousand
23 Oct, 2024 0.04 0.05 0.04 0.05 271.62 Thousand