Bayhorse Silver Inc. (BHS.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.02 0.02 127 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 242 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
10 Oct, 2023 0.02 0.02 0.02 0.02 16 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
05 Oct, 2023 0.02 0.02 0.02 0.02 8800.00
04 Oct, 2023 0.02 0.02 0.02 0.02 1.42 Million
03 Oct, 2023 0.02 0.02 0.02 0.02 161 Thousand
02 Oct, 2023 0.02 0.02 0.01 0.02 184.5 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 202.5 Thousand