Bayhorse Silver Inc. (BHS.V)

CAD 0.06

(9.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.02 0.02 0.02 0.02 133 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 67 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 501 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 199 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 18.3 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 127 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 242 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
10 Oct, 2023 0.02 0.02 0.02 0.02 16 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 1000.00