Belmont Resources Inc. (BEA.V)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 4000.00
17 Oct, 2023 0.03 0.03 0.03 0.03 101 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 202 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 91.5 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
05 Oct, 2023 0.03 0.03 0.02 0.02 358 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 81.1 Thousand