Belmont Resources Inc. (BEA.V)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.04 0.04 0.04 0.04 12 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 6000.00
21 May, 2025 0.04 0.04 0.04 0.04 155 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 25 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 1000.00
15 May, 2025 0.04 0.04 0.04 0.04 3000.00
14 May, 2025 0.04 0.04 0.04 0.04 15.01 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 62 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 230 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 4000.00