CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7008.00 |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2100.00 |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
17 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 244.5 Thousand |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 41 Thousand |
LADDERUP
1718
TKOI
BIO
BENGALASM
ZRSEF