Bear Creek Mining Corporation (BCM.V)

CAD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.22 0.23 0.22 0.22 225.3 Thousand
03 Oct, 2023 0.22 0.22 0.22 0.22 241.2 Thousand
02 Oct, 2023 0.22 0.22 0.2 0.22 663.6 Thousand
29 Sep, 2023 0.32 0.32 0.21 0.21 8.38 Million
28 Sep, 2023 0.42 0.42 0.39 0.4 53.2 Thousand
27 Sep, 2023 0.42 0.42 0.4 0.4 105 Thousand
26 Sep, 2023 0.44 0.44 0.41 0.42 97.7 Thousand
25 Sep, 2023 0.44 0.44 0.42 0.44 49.2 Thousand
22 Sep, 2023 0.45 0.45 0.43 0.43 21.6 Thousand
21 Sep, 2023 0.45 0.45 0.44 0.44 4700.00