Aston Bay Holdings Ltd. (BAY.V)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.07 0.07 0.07 0.07 385.9 Thousand
11 Oct, 2023 0.08 0.08 0.07 0.07 642 Thousand
10 Oct, 2023 0.08 0.08 0.07 0.07 225 Thousand
06 Oct, 2023 0.07 0.08 0.07 0.08 1.1 Million
05 Oct, 2023 0.07 0.07 0.06 0.07 1.02 Million
04 Oct, 2023 0.07 0.07 0.06 0.07 635.07 Thousand
03 Oct, 2023 0.08 0.08 0.07 0.08 371.64 Thousand
02 Oct, 2023 0.06 0.08 0.06 0.08 1.15 Million
29 Sep, 2023 0.07 0.07 0.06 0.07 2.76 Million
28 Sep, 2023 0.08 0.08 0.07 0.08 1.08 Million