Baru Gold Corporation (BARU.V)

CAD 0.08

(7.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.03 0.02 0.03 1.99 Million
21 Oct, 2024 0.02 0.02 0.02 0.02 581 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 104.62 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 194.1 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 76 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 15 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 573.3 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 1.05 Million
08 Oct, 2024 0.02 0.02 0.02 0.02 23 Thousand