Baru Gold Corporation (BARU.V)

CAD 0.08

(7.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.02 0.03 0.02 0.03 38.5 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 40 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 306.49 Thousand
20 Feb, 2024 0.02 0.02 0.02 0.02 2358.00
16 Feb, 2024 0.02 0.02 0.02 0.02 26.75 Thousand
15 Feb, 2024 0.02 0.03 0.02 0.03 57.05 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 1000.00
13 Feb, 2024 0.02 0.02 0.02 0.02 199 Thousand
12 Feb, 2024 0.02 0.02 0.02 0.02 30 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 2000.00