CAD 0.54
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.93 | 0.93 | 0.85 | 0.88 | 51.55 Thousand |
14 Dec, 2023 | 0.94 | 0.95 | 0.94 | 0.95 | 4600.00 |
13 Dec, 2023 | 0.96 | 0.98 | 0.94 | 0.94 | 39 Thousand |
12 Dec, 2023 | 0.95 | 0.95 | 0.91 | 0.91 | 26 Thousand |
11 Dec, 2023 | 0.9 | 0.99 | 0.9 | 0.98 | 73.63 Thousand |
08 Dec, 2023 | 0.87 | 0.92 | 0.85 | 0.92 | 26.09 Thousand |
07 Dec, 2023 | 0.82 | 0.9 | 0.82 | 0.83 | 52.3 Thousand |
06 Dec, 2023 | 0.8 | 0.84 | 0.74 | 0.74 | 22.8 Thousand |
05 Dec, 2023 | 0.66 | 0.79 | 0.66 | 0.75 | 497.05 Thousand |
04 Dec, 2023 | 0.72 | 0.72 | 0.67 | 0.67 | 46.5 Thousand |
GLENMARK
BPCR
COTQF
PLVFF
SHAHFOOD
0I14