Azimut Exploration Inc. (AZM.V)
CAD 0.62
(1.64%)
CAD 0.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.06 | 1.06 | 1.04 | 1.05 | 6200.00 |
| 20 Sep, 2023 | 1.05 | 1.05 | 1.04 | 1.04 | 2900.00 |
| 19 Sep, 2023 | 1.12 | 1.12 | 1.07 | 1.07 | 6800.00 |
| 18 Sep, 2023 | 1.06 | 1.12 | 1.05 | 1.12 | 76.4 Thousand |
| 15 Sep, 2023 | 1.04 | 1.06 | 1.04 | 1.05 | 13.5 Thousand |
| 14 Sep, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 45 Thousand |
GLENMARK
BPCR
COTQF
PLVFF
SHAHFOOD
0I14