CAD 0.07
(27.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29.33 Thousand |
13 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 13.84 Thousand |
12 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 35.3 Thousand |
11 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 36 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
07 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 291.1 Thousand |
06 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 26 Thousand |
04 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 162 Thousand |
03 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 51 Thousand |
GAERF
PPLL
PRH
MONOF
9706
WOR