Atico Mining Corporation (ATY.V)
CAD 0.16
(-3.13%)
CAD 0.16
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 14.5 Thousand |
| 19 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 13.5 Thousand |
| 18 Sep, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 7800.00 |
| 15 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 84.5 Thousand |
| 14 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 51.8 Thousand |
NWOR
JCTLTD
CHP-UN
HREEF
NMNZF
6152