Atico Mining Corporation (ATY.V)
CAD 0.11
(-8.33%)
CAD 0.11
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 59.5 Thousand |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
| 04 Oct, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 60 Thousand |
| 03 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10.3 Thousand |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31 Thousand |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| 30 Sep, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 16 Thousand |
| 27 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22.5 Thousand |
| 26 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 47.5 Thousand |
| 25 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 47.5 Thousand |
NWOR
JCTLTD
CHP-UN
HREEF
NMNZF
6152