Atico Mining Corporation (ATY.V)
CAD 0.11
(-12.5%)
CAD 0.11
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 112.5 Thousand |
| 18 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 19.5 Thousand |
| 17 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 12.5 Thousand |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13 Thousand |
| 11 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2000.00 |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 09 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20 Thousand |
| 08 Oct, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 59.5 Thousand |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
NWOR
JCTLTD
CHP-UN
HREEF
NMNZF
6152