Aequus Pharmaceuticals Inc. (AQS.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.02 0.02 0.02 0.02 255 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 1501.00
30 Jul, 2024 0.02 0.02 0.02 0.02 -
29 Jul, 2024 0.02 0.02 0.02 0.02 125 Thousand
26 Jul, 2024 0.02 0.03 0.02 0.03 79 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 23.7 Thousand
19 Jul, 2024 0.04 0.04 0.03 0.03 100.00
18 Jul, 2024 0.03 0.03 0.03 0.03 100.00
12 Jul, 2024 0.04 0.04 0.03 0.03 371.42 Thousand
10 Jul, 2024 0.03 0.04 0.03 0.04 90.04 Thousand