Altamira Gold Corp. (ALTA.V)
CAD 0.11
(-8.33%)
CAD 0.11
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3200.00 |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 153.5 Thousand |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45.2 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.5 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 79 Thousand |
| 11 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 45 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.44 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.3 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
603983
0139
ABCGAS
600598
BEEF
VIRATCRA