CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 6000.00 |
31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
30 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 5402.00 |
27 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
26 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 2000.00 |
25 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1500.00 |
24 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 27.03 Thousand |
23 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 13.9 Thousand |
20 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 30.5 Thousand |
19 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
MHB
MOZN
KIMS
ALNG
SW1
NFLD