Africa Energy Corp. (AFE.V)
CAD 0.04
(0.0%)
CAD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43 Thousand |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8110.00 |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3433.00 |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.5 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
MHB
MOZN
KIMS
ALNG
SW1
NFLD