Africa Energy Corp. (AFE.V)
CAD 0.04
(0.0%)
CAD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 21 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 75.43 Thousand |
| 16 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2000.00 |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34 Thousand |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1063.00 |
| 10 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 150.5 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4254.00 |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 Thousand |
MHB
MOZN
KIMS
ALNG
SW1
NFLD