CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 120 Thousand |
26 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 366 Thousand |
25 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 393 Thousand |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 207 Thousand |
21 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 320 Thousand |
20 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.63 Million |
19 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 76 Thousand |
18 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 91 Thousand |
17 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 142 Thousand |
14 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 285 Thousand |
BNRE
HAZOOR
688309
0HVF
PRIC-B
300558