CAD 0.39
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 41.04 Thousand |
04 Feb, 2025 | 0.5 | 0.52 | 0.5 | 0.52 | 35.9 Thousand |
03 Feb, 2025 | 0.5 | 0.51 | 0.48 | 0.51 | 127.72 Thousand |
31 Jan, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 57.4 Thousand |
30 Jan, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 41.64 Thousand |
29 Jan, 2025 | 0.52 | 0.55 | 0.51 | 0.52 | 38.62 Thousand |
28 Jan, 2025 | 0.54 | 0.55 | 0.52 | 0.54 | 49.33 Thousand |
27 Jan, 2025 | 0.54 | 0.56 | 0.53 | 0.55 | 37.9 Thousand |
24 Jan, 2025 | 0.55 | 0.57 | 0.52 | 0.57 | 74.02 Thousand |
23 Jan, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 64.22 Thousand |
RML
4709
BHARATFORG
SKY
IFA
BETSF