CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 450 Thousand |
13 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 285.31 Thousand |
12 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.23 Million |
11 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 103.1 Thousand |
10 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 123.9 Thousand |
07 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 474.5 Thousand |
06 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 43 Thousand |
05 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 497.22 Thousand |
04 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 453.9 Thousand |
03 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 73.42 Thousand |
000612
SRMCL
CZBS
PTPI
MDMP
BFCH