Wallbridge Mining Company Limited (WM.TO)
CAD 0.05
(0.0%)
CAD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 691.31 Thousand |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 107 Thousand |
| 31 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 169.21 Thousand |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.97 Thousand |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 849.14 Thousand |
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.95 Thousand |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.11 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56 Million |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 430.4 Thousand |
| 22 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 523.53 Thousand |
000612
SRMCL
CZBS
PTPI
MDMP
BFCH