Wajax Corporation (WJX.TO)
CAD 17.63
(0.63%)
CAD 17.63
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.75 | 25.92 | 25.41 | 25.61 | 25.91 Thousand |
| 03 Oct, 2024 | 25.4 | 25.59 | 25.14 | 25.54 | 13.9 Thousand |
| 02 Oct, 2024 | 25.8 | 25.8 | 25.46 | 25.5 | 19.8 Thousand |
| 01 Oct, 2024 | 25.69 | 26.01 | 25.39 | 25.81 | 27.3 Thousand |
| 30 Sep, 2024 | 25.59 | 25.59 | 24.76 | 25.5 | 16.22 Thousand |
| 27 Sep, 2024 | 25.77 | 25.77 | 25.43 | 25.5 | 27.3 Thousand |
| 26 Sep, 2024 | 25.47 | 25.81 | 25.16 | 25.75 | 38.71 Thousand |
| 25 Sep, 2024 | 25.25 | 25.48 | 25.02 | 25.16 | 8613.00 |
| 24 Sep, 2024 | 24.68 | 25.48 | 24.68 | 25.37 | 75.21 Thousand |
| 23 Sep, 2024 | 25.24 | 25.25 | 24.67 | 24.67 | 29.7 Thousand |
6917
CNBZ
MBX
6555
SFBC
MLYNF